Radian - Preço Das Ações

Preço das Ações
31.44
Mudança Diária
0.77 2.49%
Mensal
5.06%
Anual
23.42%
Q2 Previsão
31.04
Preço Chg Dia Ano Data
Arch Capital 101.64 1.39 1.39% 38.29% 2024-05-21
American Capital Agency 9.88 0.07 0.66% 7.69% 2024-05-21
Assured Guaranty 75.52 0.31 0.41% 44.40% 2024-05-21
AON 289.92 -3.28 -1.12% -10.98% 2024-05-21
Axis Capital 71.89 0.94 1.32% 28.08% 2024-05-21
Brown & Brown 89.92 0.14 0.16% 36.84% 2024-05-21
Chubb 265.00 0.68 0.26% 33.70% 2024-05-21
Cincinnati Financial 118.52 0.64 0.54% 13.49% 2024-05-21
Essent 56.31 0.43 0.77% 26.62% 2024-05-21
First American Financial 57.79 -0.16 -0.28% 5.28% 2024-05-21
FTI Consulting 222.51 -2.29 -1.02% 22.45% 2024-05-21
Fidelity National Financial 52.80 0.06 0.11% 51.68% 2024-05-21
Genworth Financial 6.53 0.02 0.23% 18.85% 2024-05-21
MBIA 5.80 -0.09 -1.45% -26.18% 2024-05-21
MFA Financial 10.86 0.01 0.05% 0.14% 2024-05-21
Marsh & McLennan Companies 209.96 1.07 0.51% 16.83% 2024-05-21
MGIC Investment 20.98 0.32 1.52% 39.18% 2024-05-21
Annaly Capital Management 20.18 0.06 0.27% 5.63% 2024-05-21
NMI 33.67 0.30 0.90% 34.46% 2024-05-21
Rithm Capital 11.35 0.02 0.18% 38.25% 2024-05-21
Old Republic International 31.79 -0.01 -0.02% 26.28% 2024-05-21
Pennymac Financial Services 94.05 0.02 0.02% 51.72% 2024-05-21
Progressive 209.38 1.89 0.91% 54.38% 2024-05-21
Pennymac Mortgage Investment 13.73 -1.23 -8.19% 16.91% 2024-05-21
Radian 31.44 0.77 2.49% 23.42% 2024-05-21
RLI 147.13 0.23 0.16% 13.14% 2024-05-21
Stewart Information Services 66.21 1.32 2.03% 52.87% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
Two Harbors Investment 12.74 -0.13 -1.01% 3.16% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21